Aevo
AEVO · 美元计价
$0.01664
-8.27%
≈ ￥0.109824
(-$0.00)
更新于 2026-11-15 02:05:02
24H 最高$0.01835
24H 最低$0.01647
今日开盘$0.01814
24H 成交量$9.42万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AAOIBAAOIB
|
$47.94 | $50.22 | $47.70 | $19.90万 | — | -1.52% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.8 | $4.16 | $3.75 | $183.98万 | $3,921.03万 | -7.99% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.000502 | $0.0005818 | $0.0004966 | $106.11万 | $3,509.20万 | -12.35% |
| 330 |
BLURBlur
|
$0.00609 | $0.00671 | $0.006 | $36.69万 | $1,796.76万 | -8.28% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 239 |
REZRenzo
|
$0.002982 | $0.003258 | $0.002904 | $57.05万 | $346.66万 | -8.11% |
| 242 |
AIGENSYNAIGENSYN
|
$0.01241 | $0.01415 | $0.0123 | $55.93万 | — | -10.59% |
| 413 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.253 | $25.58万 | $430.75万 | -5.90% |
| 57 |
QNTQuant
|
$152.85 | $167.33 | $149.37 | $726.79万 | $18.25亿 | -5.92% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 156 |
SKYSky
|
$0.05508 | $0.05805 | $0.05441 | $112.12万 | $12.91亿 | -3.98% |
| 602 |
BOTBBOTB
|
$17.31 | $18.31 | $17.13 | $3.46万 | — | -1.65% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 491 |
GASGas
|
$0.948 | $1.02 | $0.944 | $16.74万 | $6,204.68万 | -6.60% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 190 |
OSMOOsmosis
|
$0.0311 | $0.0394 | $0.0303 | $85.51万 | $2,165.27万 | -18.80% |
| 302 |
DUSKDusk Network
|
$0.063 | $0.067 | $0.0621 | $40.74万 | $3,883.91万 | -4.98% |