Quant
QNT · 美元计价
$152.1
-6.63%
≈ ￥1003.86
(-$10.80)
更新于 2026-11-15 02:45:02
24H 最高$167.33
24H 最低$149.37
今日开盘$162.9
24H 成交量$770.89万
流通市值$18.25亿
24H 涨跌额(-$10.80)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AAOIBAAOIB
|
$48 | $50.22 | $47.70 | $18.70万 | — | -2.04% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.8 | $4.16 | $3.75 | $185.65万 | $3,921.03万 | -8.21% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005024 | $0.0005818 | $0.0004966 | $108.04万 | $3,509.20万 | -12.44% |
| 332 |
BLURBlur
|
$0.006 | $0.00671 | $0.00599 | $36.51万 | $1,796.76万 | -10.18% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 240 |
REZRenzo
|
$0.002951 | $0.003258 | $0.002904 | $56.95万 | $346.66万 | -8.18% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01234 | $0.01415 | $0.0123 | $54.99万 | — | -11.61% |
| 413 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.253 | $25.64万 | $430.75万 | -5.56% |
| 56 |
QNTQuant
|
$152.1 | $167.33 | $149.37 | $770.89万 | $18.25亿 | -6.63% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 155 |
SKYSky
|
$0.05488 | $0.05805 | $0.05441 | $113.29万 | $12.91亿 | -4.76% |
| 599 |
BOTBBOTB
|
$17.27 | $18.31 | $17.13 | $3.26万 | — | -4.00% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 484 |
GASGas
|
$0.946 | $1.02 | $0.943 | $17.62万 | $6,204.68万 | -7.16% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 194 |
OSMOOsmosis
|
$0.0311 | $0.0394 | $0.0303 | $83.33万 | $2,165.27万 | -19.01% |
| 304 |
DUSKDusk Network
|
$0.0629 | $0.067 | $0.0621 | $40.95万 | $3,883.91万 | -5.56% |