埃欧塔
IOTA · 美元计价
$0.0316
-11.73%
≈ ￥0.20856
(-$0.00)
更新于 2026-11-15 03:00:02
24H 最高$0.0361
24H 最低$0.0314
今日开盘$0.0358
24H 成交量$61.73万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AAOIBAAOIB
|
$48 | $50.22 | $47.70 | $18.48万 | — | -2.30% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.79 | $4.16 | $3.75 | $181.04万 | $3,921.03万 | -8.45% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 155 |
BOMEBOOK OF MEME
|
$0.0005016 | $0.0005818 | $0.0004966 | $112.95万 | $3,509.20万 | -12.57% |
| 330 |
BLURBlur
|
$0.006 | $0.0067 | $0.00596 | $36.86万 | $1,796.76万 | -9.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 243 |
REZRenzo
|
$0.002951 | $0.003258 | $0.002904 | $56.52万 | $346.66万 | -8.84% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01235 | $0.01415 | $0.01226 | $54.98万 | — | -11.41% |
| 413 |
ALPINEALPINE Fan Token
|
$0.253 | $0.277 | $0.253 | $25.80万 | $430.75万 | -6.64% |
| 56 |
QNTQuant
|
$150.96 | $167.33 | $149.37 | $779.59万 | $18.25亿 | -7.39% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 154 |
SKYSky
|
$0.05479 | $0.05805 | $0.05441 | $113.38万 | $12.91亿 | -5.03% |
| 602 |
BOTBBOTB
|
$17.26 | $18.31 | $17.13 | $2.88万 | — | -5.27% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 483 |
GASGas
|
$0.944 | $1.02 | $0.942 | $17.73万 | $6,204.68万 | -7.27% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 208 |
OSMOOsmosis
|
$0.0311 | $0.0391 | $0.0303 | $75.49万 | $2,165.27万 | -18.37% |
| 303 |
DUSKDusk Network
|
$0.063 | $0.067 | $0.0621 | $41.09万 | $3,883.91万 | -5.26% |