MDEX (HECO)
MDX · 美元计价
$0.0345
0.00%
≈ ￥0.2277
($0.00)
更新于 2026-11-15 04:45:02
24H 最高$0.0345
24H 最低$0.0345
今日开盘$0.0345
24H 成交量$5.90
流通市值$3,067.93万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AAOIBAAOIB
|
$47.55 | $50.22 | $47.55 | $17.20万 | — | -4.25% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$3.76 | $4.16 | $3.75 | $179.43万 | $3,921.03万 | -9.62% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.00049 | $0.0005782 | $0.0004872 | $121.30万 | $3,509.20万 | -15.00% |
| 315 |
BLURBlur
|
$0.00592 | $0.00662 | $0.00586 | $40.36万 | $1,796.76万 | -10.44% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 248 |
REZRenzo
|
$0.002861 | $0.003254 | $0.002844 | $56.97万 | $346.66万 | -11.42% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01207 | $0.01395 | $0.012 | $52.11万 | — | -12.98% |
| 386 |
ALPINEALPINE Fan Token
|
$0.25 | $0.277 | $0.249 | $29.67万 | $430.75万 | -8.76% |
| 53 |
QNTQuant
|
$144.21 | $164.96 | $143.83 | $851.61万 | $18.25亿 | -12.43% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 156 |
SKYSky
|
$0.05356 | $0.05761 | $0.0534 | $122.00万 | $12.91亿 | -6.92% |
| 613 |
BOTBBOTB
|
$17.25 | $18.23 | $17.13 | $1.45万 | — | -4.70% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 476 |
GASGas
|
$0.93 | $1.02 | $0.927 | $18.78万 | $6,204.68万 | -8.47% |
| 521 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 228 |
OSMOOsmosis
|
$0.0307 | $0.0367 | $0.0303 | $66.61万 | $2,165.27万 | -16.12% |
| 291 |
DUSKDusk Network
|
$0.0614 | $0.067 | $0.0613 | $44.09万 | $3,883.91万 | -7.95% |