Metis Token
METIS · 美元计价
$2.31
-9.77%
≈ ￥15.246
(-$0.25)
更新于 2026-11-15 04:20:02
24H 最高$2.56
24H 最低$2.30
今日开盘$2.56
24H 成交量$37.43万
流通市值$1,941.30万
24H 涨跌额(-$0.25)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AAOIBAAOIB
|
$47.8 | $50.22 | $47.70 | $17.24万 | — | -3.18% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.75 | $178.49万 | $3,921.03万 | -9.38% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.000491 | $0.0005815 | $0.00049 | $117.35万 | $3,509.20万 | -15.29% |
| 316 |
BLURBlur
|
$0.0059 | $0.00666 | $0.00589 | $39.36万 | $1,796.76万 | -11.41% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 248 |
REZRenzo
|
$0.002877 | $0.003258 | $0.002877 | $55.62万 | $346.66万 | -11.56% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01205 | $0.01415 | $0.01205 | $55.44万 | — | -13.18% |
| 397 |
ALPINEALPINE Fan Token
|
$0.252 | $0.277 | $0.252 | $27.71万 | $430.75万 | -8.03% |
| 56 |
QNTQuant
|
$147.26 | $166.67 | $147.07 | $775.56万 | $18.25亿 | -11.47% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 154 |
SKYSky
|
$0.05366 | $0.05783 | $0.05361 | $118.59万 | $12.91亿 | -7.20% |
| 612 |
BOTBBOTB
|
$17.26 | $18.31 | $17.13 | $1.55万 | — | -3.90% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 475 |
GASGas
|
$0.93 | $1.02 | $0.929 | $18.65万 | $6,204.68万 | -9.00% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 220 |
OSMOOsmosis
|
$0.0307 | $0.0379 | $0.0303 | $70.61万 | $2,165.27万 | -17.25% |
| 289 |
DUSKDusk Network
|
$0.0619 | $0.067 | $0.0616 | $44.10万 | $3,883.91万 | -7.34% |