Plume
PLUME · 美元计价
$0.01237
-10.36%
≈ ￥0.081642
(-$0.00)
更新于 2026-11-15 01:00:03
24H 最高$0.01417
24H 最低$0.01227
今日开盘$0.0138
24H 成交量$223.00万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AAOIBAAOIB
|
$47.84 | $50.22 | $47.70 | $22.70万 | — | -1.58% |
| 290 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.77 | $167.32万 | $3,921.03万 | -8.94% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005818 | $0.0004966 | $103.50万 | $3,933.16万 | -12.65% |
| 312 |
BLURBlur
|
$0.00606 | $0.00671 | $0.006 | $38.31万 | $1,926.68万 | -8.18% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 233 |
REZRenzo
|
$0.002951 | $0.003275 | $0.002904 | $58.27万 | $373.88万 | -9.00% |
| 240 |
AIGENSYNAIGENSYN
|
$0.0124 | $0.01415 | $0.0123 | $55.31万 | — | -9.56% |
| 416 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.253 | $25.33万 | $452.90万 | -5.56% |
| 57 |
QNTQuant
|
$151.06 | $167.33 | $150.84 | $687.98万 | $19.63亿 | -7.47% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 155 |
SKYSky
|
$0.05464 | $0.05805 | $0.05444 | $111.08万 | $13.43亿 | -4.86% |
| 599 |
BOTBBOTB
|
$17.35 | $18.31 | $17.13 | $3.87万 | — | -1.20% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 498 |
GASGas
|
$0.946 | $1.02 | $0.944 | $16.03万 | $6,575.86万 | -6.43% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 173 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $92.56万 | $2,649.71万 | -17.33% |
| 304 |
DUSKDusk Network
|
$0.0627 | $0.067 | $0.0623 | $40.14万 | $4,063.90万 | -5.43% |