Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-15 03:10:01
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$720.25万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AAOIBAAOIB
|
$47.96 | $50.22 | $47.70 | $18.47万 | — | -2.95% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.79 | $4.16 | $3.75 | $181.36万 | $3,921.03万 | -8.68% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.000502 | $0.0005818 | $0.0004966 | $114.58万 | $3,509.20万 | -13.13% |
| 331 |
BLURBlur
|
$0.00599 | $0.0067 | $0.00596 | $36.72万 | $1,796.76万 | -10.33% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 243 |
REZRenzo
|
$0.002953 | $0.003258 | $0.002904 | $56.66万 | $346.66万 | -8.83% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01232 | $0.01415 | $0.01226 | $55.01万 | — | -11.43% |
| 412 |
ALPINEALPINE Fan Token
|
$0.254 | $0.277 | $0.253 | $25.81万 | $430.75万 | -6.27% |
| 56 |
QNTQuant
|
$150.63 | $167.33 | $149.37 | $776.13万 | $18.25亿 | -8.14% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 155 |
SKYSky
|
$0.05465 | $0.05805 | $0.05441 | $113.32万 | $12.91亿 | -5.53% |
| 609 |
BOTBBOTB
|
$17.26 | $18.31 | $17.13 | $2.34万 | — | -3.31% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 479 |
GASGas
|
$0.945 | $1.02 | $0.942 | $17.95万 | $6,204.68万 | -7.26% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 208 |
OSMOOsmosis
|
$0.0315 | $0.0391 | $0.0303 | $76.01万 | $2,165.27万 | -18.18% |
| 302 |
DUSKDusk Network
|
$0.0634 | $0.067 | $0.0621 | $41.57万 | $3,883.91万 | -4.66% |