0x协议
ZRX · 美元计价
$0.077
-11.70%
≈ ￥0.5082
(-$0.01)
更新于 2026-11-15 04:55:02
24H 最高$0.0872
24H 最低$0.0764
今日开盘$0.0872
24H 成交量$21.77万
流通市值$6,886.47万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AAOIBAAOIB
|
$47.14 | $50.00 | $47.08 | $16.71万 | — | -5.72% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$3.71 | $4.16 | $3.71 | $180.53万 | $3,921.03万 | -10.82% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.000482 | $0.0005774 | $0.0004766 | $129.00万 | $3,509.20万 | -16.36% |
| 314 |
BLURBlur
|
$0.00584 | $0.00661 | $0.00577 | $41.44万 | $1,796.76万 | -11.38% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 248 |
REZRenzo
|
$0.002815 | $0.003254 | $0.002791 | $58.31万 | $346.66万 | -13.09% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01179 | $0.01395 | $0.01166 | $54.78万 | — | -14.94% |
| 388 |
ALPINEALPINE Fan Token
|
$0.244 | $0.277 | $0.243 | $30.57万 | $430.75万 | -10.95% |
| 52 |
QNTQuant
|
$142.82 | $164.36 | $141.18 | $911.86万 | $18.25亿 | -13.10% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 152 |
SKYSky
|
$0.05268 | $0.05755 | $0.05221 | $129.31万 | $12.91亿 | -8.41% |
| 615 |
BOTBBOTB
|
$17.18 | $18.23 | $17.13 | $1.30万 | — | -5.55% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 473 |
GASGas
|
$0.916 | $1.02 | $0.91 | $19.69万 | $6,204.68万 | -9.84% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 232 |
OSMOOsmosis
|
$0.0303 | $0.0359 | $0.0303 | $65.73万 | $2,165.27万 | -15.60% |
| 298 |
DUSKDusk Network
|
$0.0606 | $0.0668 | $0.0601 | $44.31万 | $3,883.91万 | -9.15% |